Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.84 | 184.89 | 15.55 | 9.18 % | 83,793,645 | 15:55:26 |
| AMD | Advanced Micro Devices | 146.101 | 146.10 | 146.16 | 1.83 | 1.27 % | 49,801,923 | 15:55:30 |
| AMZN | Amazon.com | 184.48 | 184.22 | 184.46 | 5.48 | 3.06 % | 54,665,766 | 15:55:16 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,682 | 15:15:04 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 6.94 | 4.05 % | 10,274,169 | 15:53:58 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,401,672 | 15:55:25 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,831,133 | 15:55:30 |
| COIN | Coinbase Global | 224.47 | 224.00 | 225.10 | 14.38 | 6.84 % | 11,985,742 | 15:55:28 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,233 | 15:54:48 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,845,997 | 15:52:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.40 | 166.33 | 166.60 | 2.54 | 1.55 % | 23,267,875 | 15:55:24 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,683 | 15:51:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,016 | 15:52:34 |
| IBM | International Business M... | 164.68 | 0.00 | 0.00 | 0.25 | 0.15 % | 3,829,047 | 15:46:08 |
| INTC | Intel | 30.51 | 30.48 | 30.51 | 0.14 | 0.46 % | 48,202,715 | 15:55:24 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 25,584,278 | 15:55:28 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,064 | 15:55:08 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,601 | 15:51:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,006,002 | 15:55:06 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,208 | 15:21:53 |
| META | Meta Platforms | 440.20 | 440.38 | 440.64 | 1.01 | 0.23 % | 14,980,617 | 15:55:29 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 7,441,571 | 15:55:08 |
| MSFT | Microsoft | 397.50 | 397.40 | 397.48 | 2.56 | 0.65 % | 17,562,806 | 15:55:26 |
| MU | Micron Technology | 112.65 | 112.63 | 112.72 | 2.95 | 2.69 % | 12,948,700 | 15:55:22 |
| NKE | Nike | 92.4093 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,266,499 | 15:54:41 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 0.30 | 0.26 % | 4,970,101 | 15:52:54 |
| PYPL | PayPal | 66.90 | 66.90 | 66.93 | 0.76 | 1.15 % | 12,539,916 | 15:54:09 |
| QCOM | QUALCOMM | 180.49 | 180.10 | 180.50 | 16.38 | 9.98 % | 26,027,420 | 15:55:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.16 | 429.12 | 429.18 | 7.64 | 1.81 % | 35,925,736 | 15:55:32 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 55,793,009 | 15:55:31 |
| SPY | SPDR S&P 500 | 506.76 | 0.00 | 0.00 | 6.41 | 1.28 % | 60,203,333 | 15:55:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.5503 | 180.55 | 180.68 | 0.5603 | 0.31 % | 88,731,397 | 15:55:28 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,560 | 15:54:05 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,361,438 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.14 | 0.81 % | 7,855,613 | 15:54:37 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,469,930 | 15:55:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
